Trade Date: Sep 22,2017 03:10:02 PM
Download today's data as CSV

(Data may be delayed by at least 10 minutes)
Market Summary
Total Value
Volume
Trades
Symbols
JPY59,390,226,864
52,965,647
169,693
2234
Market Data
Symbols
Security Name
Value(JPY)
Volume
Trades
7201
NISSAN
1,104,818,360
959,300
1,760
6098
RECRUIT
816,407,990
336,400
2,350
4689
YAHOO J
806,285,600
1,607,600
2,457
6502
TOSHIBA
607,873,600
2,008,000
897
9101
NYKLINE
574,481,700
2,433,000
687
6645
OMRON
529,882,000
92,100
634
7012
KHI
502,351,600
1,354,000
716
6201
TOY-IND
464,627,100
70,300
504
8303
SHINSEI
428,476,000
2,469,000
629
6723
RENESAS
413,354,810
325,800
1,827
4927
POLAORHD
411,772,670
126,700
985
2768
SOJITZ
397,366,240
1,296,600
909
9684
SQENIXHD
388,516,460
96,800
815
7259
AISIN
360,640,100
61,700
420
3088
MA-KIYO
353,139,600
47,500
462
5019
IDEMITSU
351,316,260
115,500
838
6770
ALPS EL
339,635,920
119,600
1,000
6383
DAIFUKU
324,288,300
60,200
495
3064
MONOTARO
314,460,450
99,400
844
9766
KONAMIHD
304,155,100
55,300
390
4004
SHOWDEN
298,534,350
94,100
854
7272
YAMAHAM
296,425,190
88,700
451
5706
MTI-M&S
289,810,600
523,000
485
4922
KOSE
288,531,900
23,200
232
2587
SUNTRYBF
287,614,900
57,000
387
7013
IHI
269,399,300
696,000
377
4005
SMICHEM
267,545,700
383,000
271
2181
PERSOLHD
267,487,610
106,800
974
5233
PC CEMT
266,746,600
619,000
329
8951
NBF
257,243,330
454
362
6869
SYSMEX
256,707,500
36,400
259
4183
MTI-CHM
254,761,800
375,000
307
6481
THK
254,207,990
67,900
505
6728
ULVAC
253,848,500
37,600
351
6506
YASKAWA
252,372,080
72,400
431
7733
OLYMPUS
247,290,290
64,100
287
9104
MTI-OSK
246,448,200
698,000
446
8304
AOZORA
245,026,800
572,000
311
7532
DONQUIHD
243,303,830
58,100
431
8410
SEVEN BK
240,643,120
591,300
846
4751
CYBER A
235,698,970
71,000
456
4042
TOSOH
235,098,200
186,000
185
6762
TDK
233,084,800
31,200
248
7211
MMC
220,784,530
252,900
720
7731
NIKON
211,794,260
108,100
613
6472
NTN
211,560,400
442,000
363
8316
SMFG
211,431,510
49,000
264
6586
MAKITA
211,118,190
47,300
312
8031
MITSUI
207,739,650
123,300
376
4324
DENTSU
206,341,520
42,700
323
8028
FAMIUNY
203,845,500
35,400
272
5938
LIXIL G
199,191,060
66,400
514
4902
KONICAM
194,453,710
205,800
915
2801
KIKOMAN
193,663,700
55,800
421
9613
NTTDATA
192,141,870
161,400
826
6208
ISIKAWA
190,628,250
70,300
703
4704
TREND
189,532,500
34,300
234
6724
EPSON
185,829,090
66,800
538
2269
MEIJI HD
185,130,900
21,000
164
9508
KYU-PWR
184,856,790
149,100
607
1802
OBAYASI
184,802,580
139,600
657
7956
PIGEON
184,218,260
45,900
382
5201
ASA-GLS
182,000,560
43,200
300
2651
LAWSON
173,737,300
23,900
213
8411
MIZUHO
171,516,470
863,700
575
1812
KAJIMA
170,671,900
157,000
148
6305
HIT-CNM
166,733,290
48,800
341
6758
SONY
163,321,330
39,100
296
9501
TEPCOHD
159,857,020
345,900
713
6923
STANLEY
158,117,080
40,700
307
5711
MTB-MTR
156,840,450
41,300
300
9142
JRKYUSHU
156,093,930
47,400
255
6963
ROHM
155,920,700
16,500
156
4208
UBE IND
153,466,400
479,000
316
4519
CHUGAIP
153,379,630
33,600
262
4967
KBYSIPH
152,912,200
24,000
223
1801
TAISEI
151,829,700
129,000
125
9831
YAMDADK
149,754,600
252,400
860
4565
SOSEI
149,432,600
16,200
162
6503
MELCO
149,389,030
85,700
498
9843
NITORIHD
149,046,300
8,600
81
7974
NINTEND
148,779,400
3,600
36
8952
JRE
147,506,730
267
221
4503
ASTELLAS
146,640,320
102,900
286
9719
SCSK
146,255,470
31,200
310
4217
HIT-CHM
146,156,610
48,200
401
8233
TAKSMYA
145,472,400
143,000
141
5703
NLM HD
144,231,480
446,900
831
4543
TERUMO
139,826,560
31,000
203
4321
KENEDIX
139,469,630
238,600
651
2579
COCA BJI
139,461,480
38,700
248
2413
M3
137,495,840
43,400
329
7182
JPPOSTBK
135,099,070
95,800
316
5801
FURKWAE
134,980,900
22,200
185
7267
HONDA
134,470,290
40,200
217
4516
NP-SNYK
134,257,100
17,600
176
3436
SUMCO
134,214,730
77,000
470
6178
JPPOSTHD
133,625,280
97,700
282
6504
FUJIELEC
133,020,300
209,000
174
2914
JT
132,731,410
36,100
205
7751
CANON
131,707,820
34,800
194
4587
PEPTID
131,234,530
37,800
315
2607
FUJIOILH
131,179,350
43,600
430
3099
ISEMITSU
131,021,710
116,200
601
8848
LEOPC21
130,950,450
167,600
993
3765
GUNGHO
130,883,100
444,300
688
8515
AIFUL
130,627,100
351,000
662
4612
NP-PANTH
129,131,080
33,800
234
4307
NRI
128,107,240
31,300
232
2897
NISINFDH
126,891,100
18,400
152
9962
MISUMI-G
125,982,980
43,700
415
6908
IRISO
125,220,900
21,700
217
7752
RICOH
124,839,780
115,100
477
5406
KOBESTL
123,604,400
95,400
564
3092
START TO
123,285,300
35,000
263
5741
UACJ
123,258,800
383,000
292
3861
OJI HD
123,104,400
204,000
175
6301
KOMATSU
122,513,550
37,700
291
3549
KUSURI-A
122,258,700
19,200
190
2201
MORNAGA
122,069,900
19,700
185
9020
JR EAST
121,294,000
11,700
91
7261
MAZDA
120,407,970
71,600
464
4631
DIC
120,315,040
30,600
254
6965
PHOTNIC
119,921,560
34,300
237
2331
ALSOK
119,073,100
23,700
205
2282
NH FOODS
118,034,500
37,000
37
2593
ITO EN
117,477,300
31,200
307
6471
NSK
117,328,240
79,100
456
5232
SMI-OSK
116,635,400
228,000
190
2229
CALBEE
116,189,700
29,500
229
4768
OTSUKA
116,086,800
17,100
162
3402
TORAY
115,115,940
108,000
250
6857
ADVNTST
114,013,350
55,200
470
3231
NOMURARE
113,095,170
47,500
443
2371
KAKAKU
112,474,680
81,700
675
9062
NP-XPRS
112,378,500
154,000
133
9706
J.AIR-T
111,128,750
29,400
289
8331
CHIBABK
110,426,400
141,000
132
3405
KURARAY
110,313,000
54,300
448
4112
HODGAYA
108,728,000
13,600
136
2337
ICHIGO
108,524,970
291,400
682
6302
SHI
108,331,400
120,000
120
9437
DOCOMO
108,326,140
42,000
208
9603
H.I.S.
108,248,640
32,000
309
3401
TEIJIN
108,161,830
48,500
391
7832
BANNAMHD
107,750,410
29,700
208
6367
DAIKINI
106,855,200
9,400
64
8572
ACOM
106,630,380
248,800
708
9024
SEIBU HD
106,374,840
58,000
347
1332
NISSUI
105,268,680
172,500
520
4063
SINETUC
104,981,100
10,400
82
9001
TOBU RR
104,865,400
165,000
117
7575
J-LIFEL
104,126,600
18,800
187
7951
YAMAHA
104,049,620
26,600
194
6752
PANASNIC
103,330,730
63,300
328
8591
ORIX
103,176,550
56,300
266
8354
FKUOKAFG
102,649,100
202,000
162
6113
AMADA HD
102,597,110
82,800
426
6997
NP-CHCN
102,449,200
263,000
256
5301
TOKAICA
102,248,880
119,400
547
6361
EBARA
102,024,540
27,400
223
2267
YAKULT
101,884,300
13,000
119
7167
MEBUKIFG
100,827,780
237,900
488
2678
ASKUL
100,766,190
31,900
317
7274
SHOWA
100,394,120
73,400
576
2206
E-GLICO
99,321,300
17,000
161
6701
NEC
98,869,300
335,000
169
7276
KOITO
98,431,700
13,300
121
8001
ITOCHU
97,618,860
52,600
119
8015
TOY-TSU
97,517,690
26,100
168
8252
MARUI G
97,419,130
60,400
518
5332
TOTO
97,372,840
21,500
168
4021
NISANCH
96,454,310
24,100
173
7453
RYOHINK
96,226,800
2,900
29
8036
HIT-HT
96,006,500
23,100
216
8750
1-LIFEHD
95,954,860
49,800
324
6103
OKUMA
95,840,500
83,000
83
9009
KDR(RR)
94,932,100
30,400
213
5563
NP-DENK
94,645,970
211,800
1,090
6479
MINEBEAM
92,924,230
49,800
411
2432
DENA
92,733,360
37,700
342
3382
7&I-HD
92,636,230
21,200
98
4204
SEKSUIC
91,588,700
42,500
306
4666
PARK24
91,476,500
34,000
320
9048
NAGOYAR
91,176,700
182,000
152
3391
TURUHAHD
90,594,600
6,700
66
4043
TOKUYAMA
89,700,600
174,000
151
9005
TOKYU
89,589,540
55,100
314
9042
HNKYHNSH
89,513,600
20,800
129
7915
NISSHAP
89,491,880
29,600
283
8355
SIZUOKB
89,314,500
88,000
88
6954
FANUC
89,257,600
3,900
39
9433
KDDI
88,842,190
29,800
163
1803
SHIMIZU
88,679,850
72,300
294
1808
HASEKO
88,604,030
61,200
404
4755
RAKUTEN
88,451,340
70,600
324
6268
NABTESC
88,290,410
20,800
181
6674
GSYUASA
88,272,000
156,000
113
5411
JFE HD
86,667,130
40,400
321
1579
225 BULL
86,460,670
5,020
109
6146
DISCO
86,278,000
3,800
38
1861
KUMAGAI
86,145,600
251,000
198
8053
SMITOMO
85,939,750
52,700
175
6222
SIMSEKI
85,513,500
15,900
159
5423
TKO-STL
85,274,690
90,600
563
7003
MTI-E&S
84,165,700
584,000
244
7717
V TECH
83,801,600
4,400
44
6370
KURITA
82,963,560
26,200
216
5333
NGK INS
82,692,910
38,800
305
8585
OR.CORP
82,550,060
456,200
392
6417
SANKYOP
82,516,940
23,300
205
7203
TOYOTA
82,380,700
12,200
105
6141
DMG MORI
81,768,510
43,300
404
3048
BICAMERA
80,611,380
65,600
587
9506
TOHOKPW
80,423,490
53,800
272
5707
TOHOZNC
79,870,900
170,000
160
7205
HINOMTR
78,722,590
56,600
403
9783
BENESEHD
77,921,230
20,300
197
2501
SAPROHD
77,361,590
24,900
244
4739
CTC
76,763,500
18,800
187
1458
RK 225LV
76,663,934
8,236
51
1605
INPEX
76,568,850
64,900
211
9602
TOHO MV
76,364,560
19,700
158
2127
M&A
76,329,200
14,700
140
6981
MURATA
76,188,500
4,500
44
6407
CKD
75,746,470
33,400
334
7270
SUBARU
75,520,950
18,700
97
7735
SCREEN
75,432,600
10,100
101
3086
J.FRONT
75,299,950
49,600
407
6727
WACOM
75,034,880
148,200
620
8830
SMIRE&D
74,452,200
21,000
21
4911
SHISEIDO
73,838,400
17,300
96
5541
PC.METL
73,411,700
244,000
175
4151
KYOWAKRN
73,203,050
39,100
329
4508
MTBTANAB
73,198,270
27,700
246
9989
SUNDRUG
72,852,480
15,800
144
8306
MUFG
72,782,440
100,700
294
5334
NGK SPA
72,182,450
31,200
260
5110
SMI-RUB
72,130,400
35,800
286
4555
SAWAIPH
71,192,600
11,200
109
6592
MABUCHI
71,154,900
12,900
123
6448
BRTH.IN
70,958,980
27,700
233
8058
MITBISI
70,897,240
27,400
91
7912
DNP-PRN
69,797,000
51,000
49
8358
SURGABK
69,734,510
29,300
270
8227
SIMAMUR
69,639,900
5,200
52
3656
KLAB
69,632,580
40,300
401
9041
KNT GHD
69,029,900
162,000
79
3101
TOYOBO
68,682,600
337,000
183
2502
ASAHIGHD
68,463,920
14,900
93
7649
SUGI HD
68,357,900
11,800
117
3002
GUNZE
68,273,400
137,000
137
2670
ABCMART
68,223,100
11,700
110
4114
SHOKBAI
68,206,800
8,500
85
5947
RINNAI
68,184,100
7,100
71
8379
HIROSIB
67,812,200
154,000
119
8801
MTI-FU
67,585,270
27,700
111
5105
TOYORUB
67,550,650
27,700
263
4552
JCR
66,927,850
20,600
206
4506
SMIDNPPH
66,866,660
45,200
353
1963
JGC
66,400,340
36,900
301
4849
EN-JPN
65,906,410
16,900
169
5803
FUJIKRA
65,869,690
72,400
422
8253
CSAISON
65,818,840
30,000
252
1951
KYOWAEX
65,209,620
29,700
271
3269
ADR
65,099,580
237
225
2281
PRIMA
64,660,500
85,000
83
6976
TAIYOYU
64,616,830
37,600
345
9432
NTT
63,734,300
12,700
76
4536
SANTEN
63,641,490
36,400
254
7269
SZUKI M
63,533,400
10,500
86
8035
TKOELCN
63,077,600
3,700
28
7911
TOPPAN
62,962,200
56,000
56
8729
SONY FH
62,815,110
35,100
261
7309
SHIMANO
61,959,900
4,000
35
7242
KYB
61,715,300
91,000
87
2121
MIXI
61,426,800
11,100
106
3659
NEXON
60,656,710
20,800
174
2782
SERIA
60,179,100
9,500
95
5486
HIT-MTL
60,135,920
38,700
313
2702
MCDNALD
59,995,510
12,100
119
4182
MTB-GAS
59,779,020
22,800
193
2427
OUTSOURC
59,578,500
8,900
89
8595
JAFCO
59,181,700
10,500
101
7762
CITIZEN
58,852,340
75,100
361
8766
TOKIOMAR
58,242,310
12,900
67
7451
MTB-SHOK
57,802,870
17,600
134
4544
MIRACAHD
57,790,800
11,300
100
4912
LION
57,698,770
27,700
222
4716
ORACLEJ
57,606,000
7,300
73
6856
HORIBA
57,275,200
9,100
87
8697
JPX
57,165,700
29,600
256
5214
NP-EGLS
56,345,060
13,200
113
4109
STELLA
56,213,510
12,300
120
1928
SEKSUIH
56,137,060
30,100
134
3003
HULIC
55,691,810
51,200
304
8020
KANEMTU
55,461,200
198,000
146
5713
SMI-MTM
55,101,600
30,000
30
5471
DAID-ST
55,096,400
84,000
83
1721
COMSYS
54,876,590
20,900
201
1878
DAIT-TC
54,862,500
2,700
27
8219
AOYAMA
54,541,500
13,600
130
7459
MEDIPAL
54,460,500
27,900
253
4061
DENKA
54,319,300
76,000
75
6756
H-KELEC
53,786,170
17,900
175
8628
MATSUIS
53,702,290
61,900
425
4188
MTBCM HD
53,414,050
50,800
187
8593
MUFLEASE
53,350,950
90,500
388
6465
HOSIZAKI
53,338,300
5,300
52
6773
PIONEER
53,117,410
250,800
307
4901
FUJIFILM
53,060,670
12,000
56
9678
KANAMOT
52,763,600
15,100
149
9744
MEITEC
52,482,700
9,600
95
7747
ASA-INTE
52,339,000
9,300
91
8976
DAIWAOF
52,259,520
93
93
1959
KYUDENK
52,130,770
12,100
113
7936
ASICS
52,068,510
30,400
250
4578
OTSUKAHD
51,685,960
11,400
73
6366
CHIYODA
51,430,200
82,000
81
8984
HOUSREIT
51,024,990
186
153
6707
SANKEN
50,941,000
85,000
85
8283
PALTAC
50,344,080
11,900
119
5401
NSTEELSM
50,243,760
19,600
132
6753
SHARP
50,157,400
146,000
105
8985
JHR
49,940,417
692
404
8267
AEON
49,777,320
30,600
113
9983
FASTRET
49,690,900
1,500
15
3141
WELCIAHD
49,502,690
11,600
114
6594
NIDEC
49,462,900
3,600
29
5949
UNIPRES
49,335,180
16,700
167
2685
ADASTRIA
49,185,120
19,900
199
4206
AICA KG
49,163,600
13,400
133
8242
H2O RTL
48,797,660
24,800
236
2875
TOYOSUI
48,792,970
11,800
101
9627
AIN HD
48,752,000
6,200
62
1377
SK-SEED
48,574,940
15,500
155
4205
ZEON
48,282,900
35,000
35
5463
MARUITI
48,207,530
14,600
132
8050
SEIKO HD
48,137,400
95,000
93
7251
KEHIN
48,120,290
24,900
239
6460
SEGASAMY
48,086,840
32,000
267
2811
KAGOME
47,989,000
13,900
121
9201
JAL
47,912,370
12,800
83
7164
ZENKOKHO
47,853,610
10,800
108
4581
TS PHAHD
47,660,900
5,600
56
5714
DOWA
47,557,500
58,000
58
7606
UARROWS
47,423,510
12,000
119
2433
HAKUHODO
47,399,980
32,600
270
6875
MEGACIP
47,354,200
13,200
132
8630
SOMPOHD
47,023,340
10,400
64
1435
INVESTRC
46,962,600
7,100
71
3105
NISINBOH
46,808,340
34,700
314
4118
KANEKA
46,455,100
53,000
52
9616
KYORIMT
46,383,250
14,600
143
1893
P-OCEAN
46,343,360
69,400
340
6028
TECNOPRO
45,623,100
9,000
90
8725
MS&AD
45,584,290
12,300
58
6902
DENSO
45,427,700
8,000
63
7701
SIMADZU
45,331,370
20,500
172
4684
OBIC
44,920,400
6,600
63
9504
CHUGKPW
44,519,750
35,500
230
9364
KAMIGMI
44,321,700
35,000
35
7988
NIFCO
44,310,700
6,500
65
9065
SANKYU
43,762,700
48,000
48
9697
CAPCOM
43,251,740
15,800
152
6507
SINFONIA
42,981,000
89,000
88
3289
TOKYUFHD
42,917,140
63,500
260
5480
NP-YAKN
42,850,690
190,900
446
6508
MEDENSH
42,826,100
105,000
93
4613
KANSAIP
42,532,580
15,700
125
4202
DAICEL
42,493,670
31,200
198
3110
NITTOBO
42,243,200
64,000
64
9006
KEIKYU
42,206,800
36,000
36
6101
TSUGAMI
41,996,300
43,000
43
3197
SKYLARK
41,838,900
25,800
204
6971
KYOCERA
41,689,800
5,900
52
4023
KUREHA
41,653,100
7,300
72
6473
JTEKT
41,576,870
26,300
177
1942
KANDENK
41,541,900
36,000
36
4732
USS
41,422,550
18,700
157
6861
KEYENCE
41,073,600
700
7
1719
HAZAMAND
40,831,790
53,300
321
8804
TKOTATE
40,789,030
28,500
221
8341
77-BANK
40,504,900
74,000
73
5929
SANWA HD
40,141,940
31,100
237
9533
TOHOGAS
39,882,500
58,000
58
8795
T&DHD
39,812,730
25,400
61
8273
IZUMI
39,665,400
7,000
64
6104
TOS-MC
39,181,800
66,000
66
3046
JINS
39,128,000
5,700
57
5631
J.STELW
39,070,530
15,000
150
5002
SW.SHEL
39,048,210
30,600
178
3863
NP-PAPER
39,030,570
18,400
169
7947
FP
38,805,900
6,800
67
1911
SMI-FOR
38,647,450
22,600
184
1833
OKUMURA
38,628,800
46,000
43
6395
TADANO
38,513,750
29,400
274
3865
HKETKISH
38,504,480
54,000
301
2871
NITIREI
38,224,910
13,600
126
4189
KHNEOCHM
38,207,540
13,700
135
6432
TAKEUCH
37,918,370
16,000
160
9830
TR-NAKA
37,791,890
13,600
136
4062
IBIDEN
37,610,270
20,800
173
9107
K-LINE
37,535,800
127,000
96
6345
AITI
37,503,110
45,300
266
6995
TOKAIRI
37,420,050
16,700
166
6326
KUBOTA
37,229,380
18,200
74
7458
1 KOSHO
37,128,400
7,200
72
6740
JDI
36,954,170
182,900
224
8616
TT-FHD
36,929,620
55,800
318
4540
TSUMURA
36,634,810
9,300
93
8524
NORTHPBK
36,619,790
103,700
300
7862
TOPPANF
36,589,840
29,900
252
8933
NTTURBAN
36,581,250
33,400
244
1662
PETROLE
36,566,560
15,900
159
9404
NTV HD
36,536,370
18,800
163
2809
KEWPIE
36,203,890
13,800
117
6534
DACHD
36,129,320
20,100
197
8078
HANWA
36,063,800
46,000
46
6197
SOLASTO
35,717,300
16,800
168
1821
MS-CON
35,677,850
295,900
251
6952
CASIO
35,615,740
22,600
172
8282
K'S HD
35,402,550
14,900
141
3038
KOBE BSN
35,344,170
7,100
71
6849
NH-KODN
35,299,650
14,400
135
4848
FULCASTH
35,210,620
19,200
192
8570
AEON FS
35,194,370
15,000
137
3632
GREE
35,078,110
45,400
290
3626
TIS
35,040,720
11,200
105
9507
SIKOKPW
35,030,690
25,500
225
6807
JAE
34,860,800
20,000
20
3938
LINE
34,817,990
8,800
83
6136
OSG
34,480,760
13,500
124
6920
LASRTEC
34,206,560
14,900
149
4924
CIZ HD
34,070,070
8,700
86
6630
YA-MAN
34,006,300
2,900
29
8418
YAMAGUFG
33,847,200
26,000
26
9086
HIT-TRA
33,817,480
13,300
132
2264
MORNGAM
33,787,700
40,000
40
1365
DW 225LV
33,633,680
2,693
19
9984
SOFTBNKG
33,608,500
3,700
31
7004
HIT-ZOS
33,604,100
58,900
261
8334
GUNMABK
33,551,300
49,900
222
6457
GLORY
33,502,830
8,500
85
6806
HIROSE
33,439,400
2,100
21
8002
MARBENI
33,366,200
43,700
259
3941
RENGO
33,074,510
51,800
229
6135
MAKINO
33,024,600
34,000
34
8955
JPN-PRI
32,634,560
86
69
3226
ACCOMMO
32,589,320
74
62
8584
JACCS
32,519,900
60,000
60
4044
CTL.GLS
32,309,400
65,000
64
8802
MTB-EST
32,037,970
16,100
66
4186
TKOHKA
32,001,900
8,000
80
6273
SMC
31,961,900
800
8
3668
COLOPL
31,669,520
24,500
245
9502
CHUBPWR
31,653,020
22,100
73
7518
NET ONE
31,095,970
26,700
249
8086
NIPRO
30,990,070
20,800
190
3462
NMF
30,979,140
215
210
8897
TAKARAL
30,940,160
58,200
215
6412
HEIWA
30,781,540
14,000
136
4985
EARTH CH
30,638,100
6,100
60
3349
COSMOS-P
30,518,700
1,200
12
7984
KOKUYO
30,460,860
16,700
157
8715
ANICOMHD
30,191,110
9,900
99
8960
UNITEDU
30,021,020
181
178
8876
RELOGP
29,979,010
12,000
115
7271
YASUNAG
29,752,490
10,000
100
8439
TKOCENTR
29,741,360
6,000
59
4452
KAO
29,678,000
4,500
41
4680
ROUND 1
29,583,360
23,600
233
9747
ASATSU
29,521,390
9,500
95
6474
FJIKOSI
29,411,500
47,000
45
9605
TOEI
29,367,000
24,000
24
6080
M&A CAP
29,363,400
5,600
54
5802
SMI-ELI
29,314,140
16,100
29
1925
DAIW-HS
29,288,810
7,500
34
6444
SANDENHD
29,274,800
67,000
67
9044
NRC(RR)
29,136,300
51,000
50
1824
MAEDACN
29,125,100
22,000
22
8905
AEONMAL
28,906,990
14,000
125
2503
KIRIN HD
28,816,070
11,200
30
7313
TS TECH
28,565,340
7,700
76
6988
NTTODEN
28,506,400
3,000
30
3281
GLP
28,484,030
247
196
6005
MIURA
28,257,190
11,300
107
2175
SMS
28,060,230
7,800
78
4502
TAKEDAP
28,031,400
4,600
31
4681
RESORTT
28,031,180
14,100
130
8473
SBI
28,027,100
16,700
158
6841
YKOGAWA
28,016,060
14,800
114
9076
SEINO HD
27,916,540
18,400
160
6755
F-GENRL
27,842,640
12,200
122
5901
TOYOKANH
27,819,540
14,400
137
2810
HOUSEFDG
27,671,270
8,200
70
9045
KEIHANHD
27,529,300
41,000
41
6203
HOWA MC
27,489,490
27,200
270
8309
SMTRUST
27,483,600
6,800
40
2351
ASJ
27,434,360
11,300
113
3279
API
27,431,030
57
56
2802
AJINMTO
27,423,250
12,600
44
8953
JRF
27,420,870
136
119
6816
ALPINE
27,405,040
13,900
139
2002
NISINSG
27,336,550
14,300
122
8385
IYO BK
27,271,270
31,300
209
7729
TKOSEIM
27,269,840
6,900
69
3282
COMFORIA
27,100,310
116
80
4568
1-SANKYO
26,911,600
10,500
45
6967
SINKOEI
26,810,910
35,300
271
7202
ISUZU
26,686,250
17,500
100
4088
AIR WAT
26,654,140
13,000
107
8359
82-BANK
26,617,300
39,200
230
7966
LINTEC
26,412,560
8,800
85
9513
J-POWER
26,275,510
9,000
84
1820
NISIMTU
26,232,900
42,000
40
6425
UNIVERSL
26,222,680
8,600
86
3635
KOEITECM
26,171,130
11,500
115
4080
TANAKAC
26,148,020
11,900
119
3769
GMOPG
26,137,900
3,900
39
1885
TOA
26,050,640
11,900
119
6845
AZBIL
26,025,710
5,500
53
4185
JSR
26,018,720
12,300
91
7846
PILOT
25,844,300
5,000
47
7282
TOY-GOS
25,803,440
9,500
94
6844
S-DENGN
25,485,200
36,000
36
7238
AKEBONO
25,446,240
69,700
328
9303
SMI-W/H
25,430,100
33,000
33
3397
TORIDOLH
25,328,630
7,400
74
1306
TOPIX F
25,304,125
14,900
152
2193
COOK
25,138,470
31,800
304
9987
SUZUKEN
25,067,210
6,500
53
7011
MHI
24,951,700
56,000
52
7732
TOPCON
24,940,870
13,000
124
6172
METAPS
24,913,900
7,500
75
2270
MEG SNOW
24,843,080
7,900
78
6619
W-SCOPE
24,704,310
11,000
110
9757
FUNAISHD
24,651,600
7,300
70
8079
SHOFOOD
24,594,270
5,200
52
8954
ORIXJRE
24,564,430
154
150
6787
MEIKOEL
24,537,480
11,700
116
1333
MARUNICI
24,451,870
7,500
70
4921
FANCL
24,315,270
10,300
103
2695
KURA
24,235,390
4,900
49
5481
SANYOSS
24,185,000
42,000
42
6754
ANRITSU
23,850,270
27,800
187
7240
NOK
23,769,230
9,200
87
6890
FERROTEC
23,713,340
13,100
130
3593
HOGYMED
23,695,800
3,000
30
7874
LEC
23,633,230
7,800
78
4091
TAIYSANS
23,581,350
18,200
151
2767
FIELDS
23,466,850
20,900
182
5444
YAMAT K
23,440,520
7,500
74
6794
FOSTER
23,388,180
10,500
105
4527
ROHTO
23,322,770
9,200
88
5991
NHK SPR
23,209,140
19,500
149
6737
EIZO
23,168,350
5,200
52
7581
SAIZERY
23,083,060
7,600
67
6258
HIRATA
23,044,600
2,100
21
9301
MTB-LOG
22,937,400
16,000
16
6145
NITTOKU
22,914,860
5,200
52
4676
FUJI HD
22,520,300
14,000
118
7744
NORITSU
22,405,220
16,800
168
5101
YKHA-RB
22,381,140
9,800
91
9007
OER(RR)
22,279,890
10,300
84
8140
RYOSAN
22,269,020
4,900
48
2602
NOILLIO
22,262,700
30,000
30
3107
DAIWABOH
22,088,100
50,000
50
3291
IIDAGHD
21,934,140
10,800
94
1944
KINDEN
21,928,430
12,500
107
4403
NOF
21,719,700
14,000
14
9435
HIKARIT
21,702,300
1,600
16
2327
NSSOL
21,696,980
8,900
89
3283
PROLOGIS
21,582,390
90
90
4528
ONOPHAM
21,531,280
8,900
30
7148
FPG
21,506,390
17,000
170
1570
NIKKEILV
21,496,192
1,312
155
9412
SKYPER J
21,495,170
41,600
190
2212
YAMABAK
21,317,490
10,400
84
6436
AMANO
21,275,970
8,200
82
3758
AERIA
21,263,630
9,900
94
8698
MONEX G
21,242,050
72,000
163
7721
T-KEIKI
21,224,800
68,000
66
6134
FUJIMCM
21,194,060
10,400
103
4661
OLC
21,083,700
2,500
22
7867
TOMY
21,068,520
14,800
140
3932
AKATSUKI
21,036,500
2,300
23
9008
KEIO
20,915,700
22,000
21
6166
NAKMRCHO
20,888,540
4,600
46
2784
ALFRESA
20,877,060
10,400
72
4928
NOEVIRHD
20,780,300
3,400
33
6632
JVCKW
20,763,760
64,900
260
2222
KOTBKISP
20,677,030
5,400
54
3415
TKOBASE
20,629,500
3,800
38
9003
SOTETSU
20,584,700
37,000
36
5482
AITI ST
20,529,220
4,700
46
1983
TOS-PLA
20,528,790
10,800
107
1822
DAIHO
20,494,300
39,000
39
3116
TOY-BSH
20,388,680
8,600
86
1414
SHO-BOND
20,348,500
3,300
33
8366
SHIGABK
20,244,900
33,000
33
5413
NISINSTL
20,196,000
14,900
149
4521
KAKEN P
20,120,800
3,500
35
7618
PCDEPOT
19,994,540
23,200
232
8361
OGAKIBK
19,626,800
64,000
58
8609
OKASAN
19,622,800
31,000
30
8964
FRONRE
19,458,990
42
42
8016
ONWARDHD
19,445,900
23,000
23
8972
KENEDIXO
19,384,190
31
31
6250
YAMABIKO
19,351,770
12,700
127
2706
BROCCOL
19,190,600
29,000
29
3853
INFOTERI
19,141,780
14,300
143
5020
JXTG
19,105,180
33,100
81
7718
STAR
19,089,370
10,000
98
8377
HOKUHOKU
19,035,030
10,900
92
8714
SENSHUIK
19,005,330
43,600
167
2326
DIGIART
18,899,860
4,200
42
6588
TOS-TEC
18,794,000
31,000
31
7224
S-MAYWA
18,693,690
18,000
156
3288
OPENHOUS
18,631,330
5,000
49
6817
SUMIDAC
18,592,710
8,900
89
4368
FUSOCEM
18,571,360
5,400
54
2730
EDION
18,507,510
17,800
162
1881
NIPPO
18,482,800
8,000
8
7864
FUJISEL
18,452,860
5,400
54
6810
HIT-MXL
18,401,390
7,600
76
9375
KWE
18,316,450
10,300
103
8218
KOMERI
18,134,240
5,700
57
6371
TUBACHN
18,122,300
20,000
20
2157
KOSHIDAK
17,960,360
5,500
55
8586
HIT-CAP
17,842,040
6,700
67
8184
SIMACHU
17,617,210
6,200
62
5302
NP-CBON
17,534,370
4,400
44
9022
JR CENT
17,520,700
900
8
9735
SECOM
17,411,500
2,100
18
1766
TOKEN
17,204,600
1,300
13
7246
PRESSKG
17,118,000
28,400
235
6269
MODEC
16,942,290
6,400
63
8840
DAIKYO
16,884,900
77,000
62
9832
AUTBACS
16,882,560
9,200
92
2124
JACR
16,870,450
10,400
104
4471
SANYOCH
16,601,800
2,600
26
9409
TVASAHIH
16,595,580
7,600
76
3662
ATEAM
16,560,630
5,400
54
9021
JR WEST
16,412,100
2,100
20
8029
LOOK
16,407,900
45,000
45
6013
TAKUMA
16,397,460
12,200
122
2109
MITUI-SG
16,287,030
4,400
44
6330
TOYOENG
16,200,700
57,000
55
2815
ARIAKE
16,140,000
2,000
20
1321
225FUND
16,115,920
778
22
9505
HKRK-PW
16,107,420
15,800
82
9474
ZENRIN
16,082,530
5,000
50
1941
CHUDENK
16,080,160
5,100
51
2412
BENE-ONE
16,060,440
3,600
36
2220
KAMEDA
16,054,800
3,200
32
4549
EIKEN
16,015,500
3,900
39
7611
HIDAHID
15,990,880
4,800
48
8008
YONDOSHI
15,941,370
5,000
50
6652
IDEC
15,897,980
7,100
70
7550
ZENSHOHD
15,890,250
7,800
64
8113
UNICHAM
15,690,200
6,100
36
4530
HISAMTU
15,682,700
3,000
30
7230
NISINKO
15,622,450
7,700
77
6058
VECTOR
15,621,330
9,900
98
9064
YAMATOHD
15,587,280
6,700
52
9672
TKOKEBA
15,573,140
4,700
47
6804
HOSIDEN
15,571,320
8,400
84
6996
NITICON
15,547,670
11,800
118
4203
SMI-BKL
15,392,300
19,000
19
5393
NICHIAS
15,385,800
11,000
11
1835
TOTETSU
15,346,450
4,200
42
4917
MANDOM
15,346,100
2,500
25
3053
PEPPER
15,326,410
3,900
39
7943
NICHIHA
15,287,500
3,800
38
8424
FUYO-GL
15,276,600
2,100
20
6310
ISEKI
15,231,750
6,200
37
9715
TRANCOS
15,228,220
6,100
61
3660
ISTYLE
15,192,090
22,600
226
3825
REMIX
15,155,290
14,900
149
3407
ASA-KSI
15,146,700
11,000
11
2726
PALGHD
15,116,700
4,400
44
1860
TODA
15,089,100
18,000
18
6958
CMK
15,061,410
14,900
149
4626
TAIYOHD
15,059,200
2,900
29
3667
ENISH
15,049,940
6,200
62
2146
UT GROUP
15,014,990
7,100
71
4674
CRESCO
15,006,260
3,900
39
5021
COSMOENE
14,986,440
6,000
60
7180
KYUSHUFG
14,924,460
22,200
145
4507
SIONOGI
14,922,200
2,500
23