Trade Date: Nov 24,2017 06:00:02 PM
Download today's data as CSV

(Data may be delayed by at least 10 minutes)
Market Summary
Total Value
Volume
Trades
Symbols
JPY41,245,308,951
25,231,165
137,005
2169
Market Data
Symbols
Security Name
Value(JPY)
Volume
Trades
6502
TOSHIBA
705,196,300
2,349,000
1,351
6506
YASKAWA
648,287,140
128,200
601
3092
START TO
485,647,530
133,300
1,061
6383
DAIFUKU
441,177,900
70,300
564
6762
TDK
439,390,800
47,800
448
4519
CHUGAIP
398,408,500
71,000
558
6770
ALPS EL
377,745,470
99,600
709
4689
YAHOO J
310,690,880
608,300
1,663
4902
KONICAM
293,301,400
273,900
1,596
6645
OMRON
272,865,100
38,300
359
8028
FAMIUNY
272,171,900
39,000
354
6481
THK
267,105,210
63,400
538
8036
HIT-HT
253,111,250
50,000
425
7259
AISIN
248,560,900
41,500
379
3436
SUMCO
230,509,300
76,100
630
7272
YAMAHAM
224,229,920
61,900
425
4543
TERUMO
221,369,760
43,900
283
4704
TREND
218,281,800
34,900
281
9104
MTI-OSK
218,091,840
62,000
415
4307
NRI
215,701,000
42,000
349
7201
NISSAN
215,417,750
200,400
1,057
9766
KONAMIHD
212,658,200
36,800
334
1801
TAISEI
209,345,300
34,500
214
8410
SEVEN BK
208,326,830
560,500
943
4612
NP-PANTH
196,141,840
55,500
488
4005
SMICHEM
192,563,700
240,000
205
9684
SQENIXHD
192,205,000
37,300
318
4182
MTB-GAS
191,767,390
57,700
540
2432
DENA
187,439,040
70,900
703
6856
HORIBA
186,092,300
25,300
164
8515
AIFUL
185,610,880
511,900
866
3197
SKYLARK
181,377,430
111,300
751
9501
TEPCOHD
180,759,330
412,100
763
7012
KHI
180,118,700
47,200
358
4927
POLAORHD
178,299,450
43,800
400
8952
JRE
178,127,430
321
286
4922
KOSE
177,329,900
10,400
104
4321
KENEDIX
173,741,670
244,700
945
1812
KAJIMA
168,851,500
148,000
147
2121
MIXI
168,590,700
31,500
269
9831
YAMDADK
168,249,420
284,100
1,290
5711
MTB-MTR
165,120,190
44,100
396
8951
NBF
165,046,320
289
282
6472
NTN
164,872,850
294,900
947
4751
CYBER A
164,616,470
40,500
369
4544
MIRACAHD
163,513,600
32,300
307
4324
DENTSU
162,328,250
33,800
304
5801
FURKWAE
158,890,200
26,400
228
5406
KOBESTL
158,310,550
154,500
618
7974
NINTEND
147,501,500
3,200
32
3064
MONOTARO
141,621,340
44,400
301
7832
BANNAMHD
140,603,840
38,100
306
4208
UBE IND
139,137,720
42,400
303
7951
YAMAHA
138,942,510
36,000
311
2269
MEIJI HD
138,900,600
14,300
135
4768
OTSUKA
137,822,200
16,500
164
2267
YAKULT
135,947,400
15,400
150
5938
LIXIL G
135,768,360
47,000
462
3659
NEXON
135,389,630
41,900
347
9719
SCSK
135,023,100
26,400
219
5019
IDEMITSU
133,569,650
35,600
315
2768
SOJITZ
133,174,230
417,500
478
2127
M&A
129,476,400
23,300
201
7211
MMC
129,457,100
161,300
763
6869
SYSMEX
125,295,000
14,900
145
7167
MEBUKIFG
125,151,570
271,800
726
3765
GUNGHO
124,687,210
428,400
455
4555
SAWAIPH
124,202,500
20,900
204
7013
IHI
123,529,490
35,100
264
6479
MINEBEAM
121,922,450
53,600
464
6471
NSK
120,269,930
71,800
540
4587
PEPTID
118,510,620
32,800
314
4183
MTI-CHM
118,319,350
33,500
265
3088
MA-KIYO
117,854,400
12,900
129
6723
RENESAS
113,678,330
79,100
492
7733
OLYMPUS
112,948,300
24,800
174
8227
SIMAMUR
110,969,400
8,700
87
7532
DONQUIHD
109,822,100
21,600
187
7911
TOPPAN
108,005,700
104,000
103
6146
DISCO
107,420,900
3,800
38
2651
LAWSON
107,265,800
14,700
136
4202
DAICEL
107,030,190
82,600
713
4521
KAKEN P
106,733,500
19,200
188
7752
RICOH
105,867,220
108,300
583
6923
STANLEY
104,966,560
23,600
231
6361
EBARA
102,837,610
22,100
217
3861
OJI HD
102,338,600
152,000
150
9504
CHUGKPW
101,923,670
84,400
629
8282
K'S HD
101,418,090
35,600
350
2181
PERSOLHD
101,360,650
38,500
375
4004
SHOWDEN
100,314,390
23,500
228
6504
FUJIELEC
99,642,100
120,000
112
8050
SEIKO HD
99,352,560
32,100
318
6178
JPPOSTHD
98,680,660
77,900
276
5334
NGK SPA
98,314,780
38,300
373
5232
SMI-OSK
97,515,900
185,000
171
6305
HIT-CNM
95,301,130
25,600
220
2502
ASAHIGHD
95,098,900
17,000
166
7735
SCREEN
93,201,200
8,400
84
5706
MTI-M&S
92,992,700
13,500
122
4597
SOLASIA
91,911,500
211,000
770
5201
ASA-GLS
91,845,610
19,500
149
6963
ROHM
91,832,800
7,300
73
6857
ADVNTST
89,827,840
39,100
370
7915
NISSHA
89,167,760
23,200
223
7270
SUBARU
89,147,350
24,500
193
2201
MORNAGA
88,756,800
15,600
154
7988
NIFCO
88,674,900
11,400
112
6201
TOY-IND
87,853,900
12,800
116
7276
KOITO
87,744,300
10,800
104
2206
E-GLICO
87,520,200
16,100
157
4042
TOSOH
87,310,930
35,100
335
5332
TOTO
87,204,400
14,800
122
7731
NIKON
85,378,670
37,400
329
6302
SHI
85,098,830
17,900
172
6965
PHOTNIC
85,051,260
21,500
185
7267
HONDA
85,029,460
23,100
197
8304
AOZORA
84,791,010
20,200
183
2875
TOYOSUI
83,928,640
18,500
183
5105
TOYORUB
83,831,600
35,700
350
9506
TOHOKPW
82,492,610
57,200
524
6135
MAKINO
81,623,700
71,000
69
5233
PC CEMT
81,129,770
17,900
140
6092
ENBIO HD
80,881,820
38,600
386
5333
NGK INS
79,319,470
37,400
355
5463
MARUITI
79,235,290
25,500
236
6113
AMADA HD
78,961,490
54,000
382
7751
CANON
77,947,330
18,100
172
2229
CALBEE
77,177,580
20,300
192
8331
CHIBABK
77,141,400
94,000
94
8593
MUFLEASE
75,338,640
126,200
626
5002
SW.SHEL
75,216,210
52,500
380
3279
API
73,631,590
155
144
6740
JDI
73,321,210
368,800
580
6592
MABUCHI
73,094,500
12,200
118
4540
TSUMURA
72,301,230
18,700
185
8354
FKUOKAFG
71,914,200
129,000
120
9513
J-POWER
71,445,460
23,900
233
4565
SOSEI
71,366,700
6,200
62
6448
BRTH.IN
71,137,180
24,900
245
2413
M3
71,093,810
19,100
184
6098
RECRUIT
70,809,870
26,900
227
4581
TS PHAHD
70,296,600
8,300
83
2670
ABCMART
70,018,700
11,900
118
8379
HIROSIB
69,198,310
80,500
684
9024
SEIBU HD
69,104,900
34,600
342
6816
ALPINE
68,675,280
24,900
239
6370
KURITA
67,828,470
19,400
188
6724
EPSON
66,724,340
25,100
240
4503
ASTELLAS
66,538,750
46,900
353
7717
V TECH
66,537,300
3,200
32
6586
MAKITA
66,170,330
14,100
129
7701
SIMADZU
65,902,890
24,600
243
9962
MISUMI-G
65,829,900
19,800
169
3046
JINS
64,792,300
11,900
93
6508
MEDENSH
64,488,700
136,000
133
5803
FUJIKRA
64,170,570
61,400
501
1803
SHIMIZU
63,903,820
51,600
377
4114
SHOKBAI
63,507,200
8,000
79
2784
ALFRESA
63,348,880
27,000
266
2897
NISINFDH
62,714,100
7,900
79
4189
KHNEOCHM
62,308,200
20,800
206
6753
SHARP
61,475,610
17,400
151
3289
TOKYUFHD
61,351,680
78,800
535
4151
KYOWAKRN
61,086,320
29,600
290
7575
J-LIFEL
60,915,560
12,200
122
4185
JSR
60,825,230
28,100
274
4613
KANSAIP
60,812,440
22,000
215
4530
HISAMTU
60,558,600
10,100
99
8804
TKOTATE
59,360,970
39,100
364
4508
MTBTANAB
59,332,910
25,400
252
7205
HINOMTR
59,110,720
44,800
391
7453
RYOHINK
59,070,100
1,700
17
8303
SHINSEI
58,627,870
34,600
265
7313
TS TECH
58,202,530
12,600
125
6756
H-KELEC
58,169,790
17,500
173
2282
NH FOODS
57,497,900
21,000
21
5110
SMI-RUB
57,417,770
28,900
279
3652
DMP
57,258,800
7,600
76
4516
NP-SNYK
57,170,500
7,200
72
3405
KURARAY
57,127,840
25,900
228
5214
NP-EGLS
57,078,530
12,700
124
6806
HIROSE
56,132,600
3,200
32
6954
FANUC
55,982,400
2,000
20
9142
JRKYUSHU
55,734,070
16,300
133
8960
UNITEDU
55,677,390
334
323
8473
SBI
55,559,130
32,300
229
6301
KOMATSU
55,528,500
15,400
137
9843
NITORIHD
55,273,300
3,100
31
6630
YA-MAN
55,025,520
29,200
291
2810
HOUSEFDG
54,827,970
15,500
147
1893
P-OCEAN
54,604,020
66,100
426
6728
ULVAC
54,600,500
6,400
64
9433
KDDI
54,565,970
17,700
138
4684
OBIC
54,394,800
7,200
72
9101
NYKLINE
54,385,800
21,400
183
7956
PIGEON
54,276,070
13,000
111
7459
MEDIPAL
54,272,520
25,000
250
4912
LION
54,236,670
26,800
244
4217
HIT-CHM
54,161,250
18,300
183
9201
JAL
54,058,190
13,400
133
6103
OKUMA
53,791,200
7,300
71
4536
SANTEN
52,866,910
31,000
284
6366
CHIYODA
52,775,770
76,200
388
7762
CITIZEN
52,565,530
63,500
409
2801
KIKOMAN
52,351,540
12,600
121
6268
NABTESC
52,315,180
11,700
116
5301
TOKAICA
52,142,590
44,300
343
4967
KBYSIPH
52,044,700
7,600
73
3401
TEIJIN
51,627,860
21,400
189
3283
PROLOGIS
51,446,160
210
210
9508
KYU-PWR
51,251,940
41,100
348
2593
ITO EN
50,828,150
12,200
109
2371
KAKAKU
50,394,230
29,600
284
8219
AOYAMA
50,322,680
12,500
125
8316
SMFG
50,253,460
11,300
102
8972
KENEDIXO
49,906,600
81
80
2782
SERIA
49,885,500
7,700
73
2337
ICHIGO
49,856,470
122,500
315
2587
SUNTRYBF
49,481,480
10,100
100
2607
FUJIOILH
49,337,550
15,600
155
4043
TOKUYAMA
49,313,750
13,100
130
8369
KYOTOBK
49,231,900
8,600
86
5218
OHARA
49,078,360
17,000
170
4716
ORACLEJ
48,982,900
4,900
49
1802
OBAYASI
48,867,150
33,900
279
9613
NTTDATA
48,862,600
38,100
273
9747
ASATSU
48,189,360
13,200
26
6902
DENSO
48,175,400
7,600
75
6258
HIRATA
47,413,200
3,600
36
6952
CASIO
47,213,740
28,800
272
8418
YAMAGUFG
46,679,500
36,000
36
8359
82-BANK
46,620,600
74,500
487
7747
ASA-INTE
46,588,600
6,200
62
7867
TOMY
46,396,430
28,600
283
4188
MTBCM HD
46,332,580
39,300
260
5714
DOWA
46,111,050
10,700
106
4739
CTC
45,876,450
9,700
94
9987
SUZUKEN
45,292,660
10,800
105
1808
HASEKO
45,180,670
25,900
226
8572
ACOM
45,115,230
100,800
328
6473
JTEKT
45,060,650
23,100
203
8411
MIZUHO
44,953,890
226,200
323
8334
GUNMABK
44,767,500
69,700
320
1963
JGC
44,191,190
23,600
223
2501
SAPROHD
44,093,670
12,900
125
3656
KLAB
44,026,270
22,900
229
6503
MELCO
43,744,310
23,200
186
8031
MITSUI
43,580,980
26,400
178
1885
TOA
43,523,930
14,800
148
9697
CAPCOM
43,138,010
13,600
135
8729
SONY FH
43,084,590
24,500
230
6324
HARMONC
43,053,200
5,700
57
5444
YAMAT K
43,029,480
14,300
137
9783
BENESEHD
43,021,110
11,000
108
3462
NMF
42,979,120
299
223
5949
UNIPRES
42,695,710
14,300
142
5631
J.STELW
42,526,960
12,100
119
2160
GNI
42,507,100
75,000
73
2702
MCDNALD
42,441,290
9,000
88
8848
LEOPC21
42,404,580
48,300
334
3941
RENGO
42,042,680
58,100
457
4506
SMIDNPPH
41,977,380
25,700
192
8595
JAFCO
41,909,800
7,300
70
8015
TOY-TSU
41,882,100
10,100
100
4849
EN-JPN
41,769,610
8,700
85
6890
FERROTEC
41,386,850
16,600
162
6845
AZBIL
41,325,980
8,400
78
5703
NLM HD
41,205,280
134,100
312
8306
MUFG
41,057,180
54,000
345
1332
NISSUI
41,015,900
70,600
319
1721
COMSYS
41,012,910
13,300
133
9507
SIKOKPW
40,951,480
28,700
285
3769
GMOPG
40,513,400
4,700
45
6141
DMG MORI
40,460,880
16,800
166
9062
NP-XPRS
40,334,500
5,900
59
9531
TKO-GAS
40,317,040
15,500
129
5929
SANWA HD
40,280,520
27,400
267
9404
NTV HD
40,271,100
20,200
201
1458
RK 225LV
40,080,600
3,492
44
2914
JT
40,020,520
10,800
90
9432
NTT
39,779,100
6,800
64
8953
JRF
39,582,640
196
188
2871
NITIREI
39,269,480
12,400
110
9989
SUNDRUG
39,234,210
7,800
71
8253
CSAISON
39,121,520
19,000
178
2270
MEG SNOW
39,092,520
12,700
127
7518
NET ONE
38,538,870
24,400
237
6465
HOSIZAKI
38,457,400
3,600
36
6588
TOS-TEC
38,440,700
56,000
55
6908
IRISO
38,385,200
5,300
52
9041
KNT GHD
38,244,530
9,200
84
8086
NIPRO
38,214,610
23,900
228
3932
AKATSUKI
38,051,200
5,200
52
4732
USS
38,018,780
16,500
165
4631
DIC
37,824,950
9,100
89
7606
UARROWS
37,591,140
9,200
91
7164
ZENKOKHO
37,530,280
8,000
79
3291
IIDAGHD
37,478,120
18,500
184
5021
COSMOENE
37,355,060
10,900
109
8252
MARUI G
37,351,060
20,100
195
6432
TAKEUCH
37,236,080
15,700
157
4205
ZEON
37,069,500
23,800
230
9435
HIKARIT
37,026,500
2,300
23
3632
GREE
36,977,390
49,300
377
4592
SANBIO
36,834,360
14,100
138
2427
OUTSOURC
36,743,260
19,800
197
3076
AI HD
36,521,710
14,000
138
2331
ALSOK
36,481,100
6,100
54
1983
TOS-PLA
36,265,560
17,300
168
9042
HNKYHNSH
36,198,010
8,700
82
1360
NKBEAR-2
36,145,450
11,330
132
9086
HIT-TRA
36,135,160
13,100
131
4023
KUREHA
35,965,600
4,900
49
8984
HOUSREIT
35,864,280
131
131
8955
JPN-PRI
35,776,800
96
94
4204
SEKSUIC
35,621,470
16,300
161
5486
HIT-MTL
35,497,810
24,600
242
3296
NP REIT
35,324,080
105
94
6197
SOLASTO
35,179,190
14,100
139
9449
GMO
35,172,320
19,300
184
9793
DAISEKI
34,975,880
11,800
118
6457
GLORY
34,966,070
8,800
88
8078
HANWA
34,813,430
7,800
77
5947
RINNAI
34,792,700
3,600
36
6754
ANRITSU
34,659,800
31,000
269
7203
TOYOTA
34,407,900
4,900
44
6794
FOSTER
34,406,750
11,400
112
9984
SOFTBNKG
34,147,300
3,500
31
6849
NH-KODN
34,050,440
13,600
133
4921
FANCL
34,007,780
10,700
106
1861
KUMAGAI
33,822,330
11,100
90
7458
1 KOSHO
33,775,900
6,500
63
1333
MARUNICI
33,675,830
10,900
109
6755
F-GENRL
33,673,200
14,900
147
3099
ISEMITSU
33,605,390
28,100
226
7004
HIT-ZOS
33,591,610
57,400
276
6395
TADANO
33,200,140
18,800
188
5563
NP-DENK
32,908,100
74,800
371
3116
TOY-BSH
32,868,940
14,500
144
8628
MATSUIS
32,807,400
34,400
290
2002
NISINSG
32,707,310
15,600
150
4755
RAKUTEN
32,535,270
28,800
222
9533
TOHOGAS
32,498,760
10,500
82
6407
CKD
32,413,320
12,100
118
8697
JPX
32,197,030
16,200
132
2579
COCA BJI
32,123,540
7,600
75
6460
SEGASAMY
32,024,920
23,800
215
6976
TAIYOYU
31,851,810
16,700
164
7251
KEHIN
31,790,680
14,400
141
4021
NISANCH
31,782,060
7,300
72
1570
NIKKEILV
31,610,629
1,559
17
7186
CONCRDIA
31,568,450
53,500
298
1605
INPEX
31,473,550
24,500
175
4061
DENKA
31,366,930
7,600
60
6807
JAE
31,162,100
14,000
14
8591
ORIX
31,130,640
16,700
140
3626
TIS
31,115,230
8,400
81
2146
UT GROUP
31,102,270
10,200
100
4203
SMI-BKL
31,092,900
33,000
32
8586
HIT-CAP
31,012,710
11,800
116
3391
TURUHAHD
30,967,500
2,100
21
1951
KYOWAEX
30,893,390
11,600
116
2212
YAMABAK
30,871,850
14,700
147
6752
PANASNIC
30,424,680
18,000
114
6674
GSYUASA
29,652,500
51,000
47
1890
TOYO CN
29,425,020
46,900
421
2264
MORNGAM
29,398,550
6,400
64
3086
J.FRONT
29,314,960
16,500
159
8053
SMITOMO
29,311,280
17,600
149
1824
MAEDACN
29,285,520
17,800
177
6622
DAIHEN
29,248,800
27,000
27
1959
KYUDENK
29,183,200
5,500
54
7282
TOY-GOS
29,071,450
10,300
103
2811
KAGOME
29,024,160
7,100
71
6507
SINFONIA
28,875,100
65,000
65
9001
TOBU RR
28,842,700
8,500
66
6005
MIURA
28,769,660
10,400
104
8585
OR.CORP
28,757,400
162,800
175
6758
SONY
28,746,900
5,400
39
4681
RESORTT
28,713,440
12,600
124
4578
OTSUKAHD
28,489,830
5,800
58
6727
WACOM
28,337,950
42,800
274
1821
MS-CON
28,072,040
43,800
268
9048
NAGOYAR
28,001,710
10,900
108
1719
HAZAMAND
27,709,150
30,600
229
6796
CLARION
27,586,800
61,000
61
3549
KUSURI-A
27,495,700
4,000
40
7309
SHIMANO
27,356,900
1,800
18
4819
DGARAGE
27,049,650
9,700
97
7912
DNP-PRN
26,966,330
11,100
111
9009
KDR(RR)
26,877,690
7,900
78
8976
DAIWAOF
26,835,740
47
40
3002
GUNZE
26,773,900
4,900
47
6632
JVCKW
26,628,950
77,200
160
8985
JHR
26,604,546
338
233
6486
EAGLE
26,604,060
13,400
134
9602
TOHO MV
26,575,070
7,300
72
6920
LASRTEC
26,367,900
8,600
86
4118
KANEKA
26,351,000
27,000
27
9627
AIN HD
26,333,300
3,700
36
8725
MS&AD
26,255,920
7,600
74
6104
TOS-MC
26,067,600
31,000
31
1662
PETROLE
26,063,130
10,200
100
4186
TKOHKA
26,010,600
5,100
45
3382
7&I-HD
26,007,410
5,800
58
2685
ADASTRIA
25,974,490
10,600
105
9603
H.I.S.
25,677,670
6,400
61
4088
AIR WAT
25,640,480
10,800
102
7817
PARA BED
25,477,200
4,900
49
3623
BILLINGS
25,398,000
2,300
23
8954
ORIXJRE
25,052,900
158
136
7936
ASICS
24,692,720
15,700
156
6918
AVALDT
24,510,220
9,400
94
6501
HITACHI
24,481,800
29,000
29
7246
PRESSKG
24,408,240
35,600
319
6702
FUJITSU
24,325,600
30,000
30
9505
HKRK-PW
23,937,770
25,400
191
9006
KEIKYU
23,834,880
11,500
115
4911
SHISEIDO
23,741,100
4,500
45
4527
ROHTO
23,734,540
8,300
83
7261
MAZDA
23,705,560
15,800
131
5310
TOYOTANS
23,702,020
6,500
65
6877
OBARA G
23,627,500
2,900
29
8242
H2O RTL
23,624,790
11,400
113
3865
HKETKISH
23,618,420
37,800
266
8630
SOMPOHD
23,526,420
5,500
54
6841
YKOGAWA
23,490,990
11,200
110
2678
ASKUL
23,341,600
7,500
69
4569
KYORINHD
23,115,780
11,100
111
9005
TOKYU
23,099,630
14,000
127
1820
NISIMTU
23,074,710
7,300
69
9076
SEINO HD
23,070,640
13,900
135
7966
LINTEC
23,067,750
7,500
73
6166
NAKMRCHO
23,065,200
3,500
34
6417
SANKYOP
23,033,110
6,700
63
2809
KEWPIE
22,894,720
8,000
79
6145
NITTOKU
22,737,900
4,600
46
7649
SUGI HD
22,703,100
3,900
39
3105
NISINBOH
22,640,670
16,100
152
1860
TODA
22,565,000
26,000
26
3231
NOMURARE
22,539,490
9,300
87
8358
SURGABK
22,417,810
9,800
97
8933
NTTURBAN
22,261,580
18,500
181
3349
COSMOS-P
22,250,000
900
9
6995
TOKAIRI
22,246,370
9,600
94
9412
SKYPER J
22,236,430
45,300
281
6136
OSG
22,212,810
9,300
93
6080
M&A CAP
22,163,700
3,700
37
2433
HAKUHODO
22,154,880
15,000
150
7846
PILOT
22,132,200
4,200
42
3053
PEPPER
22,095,100
3,100
31
6996
NITICON
22,029,820
14,200
142
7238
AKEBONO
21,981,810
62,800
243
7003
MTI-E&S
21,923,140
13,600
126
8964
FRONRE
21,906,160
48
48
3591
WACOALHD
21,825,600
6,400
63
6464
TUBAKINA
21,679,470
8,600
85
6773
PIONEER
21,630,440
105,100
254
2497
UNITED
21,568,200
6,100
61
8616
TT-FHD
21,507,400
30,000
229
4047
KANT-DE
21,398,780
16,500
159
8001
ITOCHU
21,308,010
11,200
86
5991
NHK SPR
20,978,660
16,800
153
6371
TUBACHN
20,944,600
23,000
23
3668
COLOPL
20,760,930
19,700
194
6222
SIMSEKI
20,608,800
2,700
26
4112
HODGAYA
20,587,200
3,100
31
3395
ST MARC
20,525,010
6,800
68
6143
SODICK
20,476,000
12,700
124
6277
HOSOKWA
20,458,400
2,600
26
3048
BICAMERA
20,420,990
14,500
143
6028
TECNOPRO
20,349,000
3,700
34
7517
KURODAE
20,326,250
7,500
34
7148
FPG
20,309,740
15,100
136
8876
RELOGP
20,246,600
7,000
69
7222
NISANSH
20,175,380
17,700
137
6516
SANYODN
20,055,700
2,400
24
4062
IBIDEN
19,990,190
11,500
111
8382
CHUGKBK
19,898,250
13,800
138
4206
AICA KG
19,890,960
5,100
51
4666
PARK24
19,863,520
7,500
75
9744
MEITEC
19,771,300
3,400
34
9065
SANKYU
19,725,520
4,300
43
2175
SMS
19,695,180
5,600
56
9706
J.AIR-T
19,634,670
4,800
42
6058
VECTOR
19,632,090
13,000
127
8060
CANON MJ
19,518,340
6,800
64
2296
ITOYONEH
19,270,640
19,300
191
5707
TOHOZNC
19,257,400
3,200
32
4985
EARTH CH
19,190,500
3,400
33
7182
JPPOSTBK
19,172,560
13,900
118
5741
UACJ
19,134,980
6,600
66
7732
TOPCON
19,002,850
7,300
69
4028
ISIHRAS
18,911,420
8,600
85
8233
TAKSMYA
18,866,900
18,000
18
2120
LIFULL
18,799,410
22,600
222
3288
OPENHOUS
18,710,300
3,500
34
2492
INFOMART
18,619,250
27,900
251
2440
GURUNAVI
18,599,400
13,800
132
4708
RELIA
18,586,380
15,000
150
8905
AEONMAL
18,477,210
9,100
91
3407
ASA-KSI
18,379,710
13,200
99
1377
SK-SEED
18,300,900
5,100
51
7947
FP
18,287,000
3,100
31
5480
NP-YAKN
18,234,990
87,700
132
8570
AEON FS
18,141,730
7,700
77
9678
KANAMOT
18,121,130
4,900
48
9401
TBSHD
17,850,480
6,600
65
9301
MTB-LOG
17,814,230
6,300
62
8963
INV
17,813,476
367
253
6810
MAXELLHD
17,777,550
7,400
74
3269
ADR
17,733,880
64
64
7230
NISINKO
17,683,920
7,900
77
1435
INVESTRC
17,497,200
2,900
29
8524
NORTHPBK
17,469,720
49,800
259
8002
MARBENI
17,429,120
24,100
195
2398
TSUKUI
17,321,280
18,800
185
5017
FUJI OIL
17,320,590
30,800
303
4928
NOEVIRHD
17,166,000
2,200
22
3040
SOLITON
17,152,310
9,200
92
9502
CHUBPWR
17,107,890
12,200
115
6619
W-SCOPE
17,082,260
7,900
79
4091
TAIYSANS
17,049,930
11,600
113
8174
NP-GAS
17,046,610
4,200
41
4676
FUJI HD
17,015,120
10,600
104
9058
TRANCOM
16,973,000
2,400
24
3909
SHOWCASE
16,945,570
8,500
84
3926
OPENDOOR
16,923,100
2,500
25
6134
FUJIMCM
16,907,360
7,300
71
1766
TOKEN
16,851,100
1,200
12
1833
OKUMURA
16,820,130
3,800
38
8439
TKOCENTR
16,765,710
3,500
35
8385
IYO BK
16,730,010
19,700
182
7545
NISIMAT
16,650,530
12,800
126
5471
DAID-ST
16,629,200
2,400
24
6787
MEIKOEL
16,629,190
6,400
63
8355
SIZUOKB
16,620,600
16,000
16
5912
OSJBHD
16,617,560
51,900
211
3191
JOYHONDA
16,545,830
5,300
53
3290
ONE REIT
16,499,980
67
64
5101
YKHA-RB
16,495,220
6,600
66
8424
FUYO-GL
16,463,800
2,300
23
7242
KYB
16,375,900
2,400
24
9616
KYORIMT
16,296,060
4,300
42
6967
SINKOEI
16,263,930
18,800
164
8035
TKOELCN
16,229,300
700
7
1911
SMI-FOR
16,111,650
8,500
84
3687
FIXSTARS
16,105,100
2,900
29
4975
JCU
16,082,200
2,700
27
6474
FJIKOSI
16,074,800
22,000
21
6269
MODEC
16,063,600
6,000
60
8283
PALTAC
16,047,180
3,400
33
3397
TORIDOLH
16,022,900
4,500
44
5901
TOYOKANH
15,999,860
8,700
87
7744
NORITSU
15,951,350
7,800
76
7581
SAIZERY
15,888,120
4,800
48
7011
MHI
15,881,550
3,900
31
7274
SHOWA
15,847,720
11,300
110
2154
TRUSTTEC
15,810,980
4,100
40
4686
JUSTSYS
15,795,840
7,600
76
7278
EXEDY
15,731,250
4,700
47
5344
MARUWA
15,721,800
2,100
21
6425
UNIVERSL
15,715,670
3,900
39
7729
TKOSEIM
15,671,210
3,100
31
7618
PCDEPOT
15,656,220
16,800
163
8377
HOKUHOKU
15,514,880
9,600
87
8897
TAKARAL
15,455,790
31,000
198
3295
HULIC RE
15,455,300
96
81
2157
KOSHIDAK
15,447,420
3,500
35
2281
PRIMA
15,434,200
20,000
20
1414
SHO-BOND
15,428,000
2,200
22
6208
ISIKAWA
15,427,960
5,200
52
3993
PKSHA
15,312,900
1,300
13
8273
IZUMI
15,310,000
2,500
25
4549
EIKEN
15,281,830
3,200
32
6652
IDEC
15,235,130
5,600
56
3292
AEONREIT
15,213,000
131
107
3774
IIJ
15,182,910
7,000
70
8714
SENSHUIK
15,115,460
38,000
153
1944
KINDEN
15,097,790
8,100
80
5302
NP-CBON
15,095,610
3,400
34
3249
I&I FUND
15,072,310
31
31
9715
TRANCOS
15,071,130
5,800
58
5020
JXTG
14,955,890
23,700
205
3179
SYUPPIN
14,892,120
4,900
49
7240
NOK
14,825,970
5,300
53
6966
MTI-HTC
14,771,760
5,500
55
8801
MTI-FU
14,685,200
5,800
41
2168
PASONA
14,624,460
8,500
85
5108
BRIDSTN
14,617,500
2,900
29
9601
SHOCHIK
14,603,200
800
8
9364
KAMIGMI
14,583,720
6,000
60
3360
SHIP HD
14,572,010
4,000
39
3038
KOBE BSN
14,551,180
2,900
29
8604
NOMRAHD
14,503,450
22,600
185
9532
OSK-GAS
14,467,560
6,800
68
6707
SANKEN
14,407,400
21,000
21
8986
J RENTAL
14,359,254
175
149
3938
LINE
14,281,610
2,900
27
8920
TOSHO
14,258,010
4,200
42
6875
MEGACIP
14,202,980
3,800
38
7180
KYUSHUFG
14,190,420
21,700
158
8698
MONEX G
14,050,420
44,100
267
9069
SENKOGHD
14,011,220
18,600
162
8012
NAGASE
13,894,790
6,700
65
4626
TAIYOHD
13,848,700
2,600
25
3003
HULIC
13,821,860
11,400
95
9044
NRC(RR)
13,798,000
5,200
52
6961
ENPLAS
13,753,400
2,700
27
4080
TANAKAC
13,682,500
6,100
61
3402
TORAY
13,582,030
12,200
89
9007
OER(RR)
13,581,310
6,000
60
9509
HKD-PWR
13,479,150
16,900
143
1881
NIPPO
13,420,100
5,000
5
8356
16-BANK
13,401,850
4,100
35
9008
KEIO
13,375,550
2,900
26
6482
YUSINPR
13,356,340
4,100
41
6315
TOWA
13,241,210
5,600
56
4917
MANDOM
13,181,560
3,600
36
9107
K-LINE
13,168,880
4,700
46
6927
HELIOS
13,144,900
10,900
109
3141
WELCIAHD
13,123,350
2,800
27
9437
DOCOMO
13,106,010
4,600
45
3227
MIDCITY
13,007,630
33
33
3667
ENISH
12,930,670
8,000
80
5331
NORITAK
12,885,700
2,400
24
4919
MILBON
12,862,400
1,800
18
3660
ISTYLE
12,836,450
15,600
152
6055
JMATERIA
12,792,660
3,700
37
2193
COOK
12,743,910
19,200
159
6804
HOSIDEN
12,678,570
6,900
69
8043
STARZEN
12,599,100
2,400
24
2815
ARIAKE
12,586,700
1,300
13
5857
ASAHI HD
12,506,630
6,000
60
5423
TKO-STL
12,395,030
12,800
108
8795
T&DHD
12,392,050
7,200
56
2162
NMS HD
12,368,780
7,200
72
6089
WILL G
12,282,070
6,700
67
2317
SYSTENA
12,242,220
3,100
31
6677
SK-ELEC
12,192,910
6,600
66
9832
AUTBACS
12,164,890
5,700
57
9045
KEIHANHD
12,133,390
3,800
38
1514
SUMISEKI
12,099,480
77,600
37
4848
FULCASTH
11,957,570
5,900
59
4452
KAO
11,949,300
1,700
17
6864
NF
11,876,060
4,800
48
2531
TAKRAHD
11,835,180
9,400
92
4401
ADEKA
11,829,690
6,300
60
6287
SATO HD
11,753,120
3,900
39
4368
FUSOCEM
11,732,920
3,500
33
8342
AOMRIBK
11,714,310
3,300
32
4282
EPS
11,658,490
5,000
50
4553
TOWAPHA
11,649,400
2,000
20
3110
NITTOBO
11,648,510
3,500
35
6367
DAIKINI
11,606,500
900
9
3034
QOL
11,582,650
5,400
54
4403
NOF
11,446,820
3,700
37
6095
MEDPEER
11,443,440
11,400
114
3635
KOEITECM
11,442,930
5,100
51
3036
ALCONIX
11,411,700
5,000
50
6789
ROLANDG
11,372,890
3,400
34
1979
TAIKSHA
11,238,340
3,100
30
9202
ANA
11,223,190
2,600
22
6670
MCJ
11,201,390
10,400
104
8140
RYOSAN
11,173,830
2,500
25
6750
ELECOM
11,167,180
4,500
45
3793
DRECOM
11,163,850
8,600
86
7550
ZENSHOHD
11,063,790
6,000
59
9605
TOEI
11,061,300
1,000
10
6284
NIS ASB
11,050,400
1,700
17
4694
BML
11,035,540
4,200
42
9037
HAMAKYO
10,942,400
3,500
35
7516
KOHNAN
10,906,040
4,800
47
3863
NP-PAPER
10,855,080
5,200
52
6436
AMANO
10,850,130
3,700
37
9021
JR WEST
10,817,500
1,400
13
3758
AERIA
10,711,530
6,400
64
9409
TVASAHIH
10,689,320
4,700
47
1949
SMI-DEN
10,687,430
4,400
44
6463
TPR
10,673,560
2,800
28
4552
JCR
10,626,330
2,300
23
6246
TECHNOSM
10,532,310
7,200
72
6420
FUKSIMA
10,518,000
2,000
20
6882
SANSHA
10,509,800
7,900
75
5202
NP-SGLS
10,497,450
11,100
92
8267
AEON
10,472,940
6,100
55
8601
DAIWASG
10,466,700
15,000
15
3284
HOOSIERS
10,384,520
9,100
91
9075
FKUYAMA
10,376,650
2,800
28
8341
77-BANK
10,315,060
4,000
39
2429
WORLD HD
10,243,710
3,600
36
1928
SEKSUIH
10,243,230
4,900
46
6047
GUNOSY
10,234,380
3,400
34
8584
JACCS
10,198,710
4,100
41
6412
HEIWA
10,168,110
5,200
50
4728
TOSE
10,155,800
4,600
46
3563
SUSHIROG
10,138,760
2,600
26
2060
FEED ONE
10,138,020
34,800
191
5802
SMI-ELI
10,125,300
5,300
34
6859
ESPEC
10,103,150
3,500
35
2730
EDION
10,061,500
8,000
79
5122
OKAMOTO
10,034,900
9,000
9
6541
GRACETEC
10,007,300
1,100
11
8088
IWATANI
9,995,250
3,000
21
7716
NAKANIS
9,991,900
1,800
18
4924
CIZ HD
9,957,510
2,200
20
6703
OKI
9,899,540
6,200
62
3662
ATEAM
9,867,860
3,400
33
6480
THOMPSN
9,864,660
13,600
124
6988
NTTODEN
9,861,900
900
8
8366
SHIGABK
9,718,800
17,000
16
2326
DIGIART
9,689,450
2,000
20
8766
TOKIOMAR
9,626,780
2,000
18
7173
TKY TYFG
9,601,760
3,400
33
3281
GLP
9,586,270
80
68
3415
TKOBASE
9,578,500
2,000
20
8218
KOMERI
9,566,320
3,100
31
2681
GEO HD
9,553,760
4,400
43
2602
NOILLIO
9,539,110
2,900
29
4109
STELLA
9,524,380
2,500
25
4541
NICHIIKO
9,455,170
5,600
56
1720
TOKYUCN
9,437,130
9,300
90
8281
XEBIO HD
9,415,040
4,800
47
8909
SINOKENG
9,414,690
4,200
42
3679
ZIGEXN
9,407,230
6,000
60
1417
MIRAITHD
9,352,000
6,500
65
1969
TAKSGOE
9,290,260
4,500
44
4461
DKS
9,279,400
11,000
11
4547
KISSEI
9,259,180
2,900
29
3738
T-GAIA
9,255,840
3,800
38
6534
DACHD
9,173,580
4,500
44
3097
MONOGATA
9,171,000
1,000
10
6640
DAIICHIS
9,166,600
2,900
28
2484
YUME NO
9,143,100
4,800
48
2292
S FOODS
9,135,920
1,900
19
2753
AMIYAKI
9,077,600
1,800
18
4680
ROUND 1
9,065,300
5,600
47
3891
KODOSHI
9,041,440
3,800
38
6844
S-DENGN
9,038,800
1,100
11
6817
SUMIDAC
9,020,940
4,500
45
4634
TOYOINKH
9,009,700
14,000
14
6951
JEOL
8,957,800
14,000
14
6118
AIDA EG
8,942,000
6,400
64
8703
KABU.COM
8,815,810
26,000
96
8381
SANINBK
8,765,550
8,800
88
8850
STARTS
8,745,720
3,300
33
8279
YAOKO
8,718,500
1,700
17
3226
ACCOMMO
8,706,910
19
18
2412
BENE-ONE
8,700,180
4,200
42
2772
GENKY
8,678,090
2,100
21
7271
YASUNAG
8,658,510
3,000
30
9716
NOMRA
8,656,180
3,500
35
5393
NICHIAS
8,649,100
6,000
6
4674
CRESCO
8,647,700
1,700
17
6330
TOYOENG
8,610,380
6,600
66
3528
PROSPECT
8,603,200
143,000
27
7995
NP-VALQ
8,598,260
3,100
31
5401
NSTEELSM
8,585,230
3,400
29
6905
COSEL
8,581,600
5,400
54
9375
KWE
8,522,350
3,900
39
9303
SMI-W/H
8,521,700
11,000
11
9302
MTI-SOKH
8,508,200
23,000
23
6999
KOA
8,498,350
3,600
36
9416
VISION
8,480,540
3,000
30
3966
UZABASE
8,476,110
3,000
30
8361
OGAKIBK
8,444,640
3,000
30
9672
TKOKEBA
8,413,730
2,200
22
8961
MORITRS
8,377,160
51
49
6245
HIRANO
8,374,600
3,200
32
6941
YAMELEC
8,353,710
3,700
37
8958
GLOBLRE
8,345,010
21
21
7244
ICHIKOH
8,335,380
7,600
76
6266
TAZMO
8,312,520
3,900
39
8136
SANRIO
8,285,390
4,500
45
4980
DEXERIAL
8,221,200
5,600
56
3978
MACROMIL
8,218,950
2,900
29
5541
PC.METL
8,190,280
2,800
27
3825
REMIX
8,175,530
11,200
112
2695
KURA
8,146,000
1,600
16
2327
NSSOL
8,141,540
3,000
29
6203
HOWA MC
8,122,760
5,300
53
3098
COCOFINE
8,103,500
1,200
12
4290
PI
8,096,730
5,900
59
6958
CMK
8,096,000
7,500
72
3309
SEKSUIHR
8,027,070
62
53
9039
SAKAI
8,024,300
1,400
14
8111
GOLDWIN
8,019,900
1,000
10
9022
JR CENT
8,018,600
400
4
3387
CREATRHD
8,011,600
6,600
65
6594
NIDEC
7,997,700
500
5
9757
FUNAISHD
7,969,230
2,200
22
7844
MARVELS
7,965,610
8,100
79
6532
BAYCURNT
7,933,340
3,100
31
1822
DAIHO
7,918,300
14,000
14
8367
NANTOBK
7,902,750
2,700
27
3341
N-CHOZAI
7,817,710
2,200
17
2379
DIP
7,780,010
2,900
29
8840
DAIKYO
7,773,300
3,600
36
7864
FUJISEL
7,764,250
2,100
21
2109
MITUI-SG
7,717,810
1,700
15
5911
YKGABHD
7,716,450
3,200
32
2503
KIRIN HD
<